UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,206 Value ($000) $102 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,206 Value ($000) $97 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,257 Value ($000) $315 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,037 Value ($000) $253 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 3,550 Value ($000) $287 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 3,550 Value ($000) $241 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,046 Value ($000) $210 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 3,444 Value ($000) $205 Avg Close $26.26 Range $22.52 - $30.09