UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63 Value ($000) $1 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 63 Value ($000) $1 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 63 Value ($000) $1 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 63 Value ($000) $1 Avg Close $16.07 Range $7.61 - $21.96
Q2 2019
Shares 45 Value ($000) $1 Avg Close $23.43 Range $20.56 - $27.50
Q2 2017
Shares 100 Value ($000) $2 Avg Close $20.36 Range $18.35 - $23.46