UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,989 Value ($000) $3 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 747,130 Value ($000) $4 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 150,836 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 78,350 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 158,541 Value ($000) $1 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 115,383 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 74,862 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 181,616 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 12,663 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 17,371 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 145,366 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 31,291 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 72,876 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 217,400 Value ($000) $1,446 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 346,422 Value ($000) $2,886 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 56,123 Value ($000) $955 Avg Close $17.93 Range $13.70 - $22.01
Q3 2021
Shares 109,054 Value ($000) $2,201 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 78,157 Value ($000) $1,653 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 44,147 Value ($000) $978 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 134,290 Value ($000) $2,306 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 413,692 Value ($000) $4,646 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 211,265 Value ($000) $2,058 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 158,024 Value ($000) $1,455 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 268,538 Value ($000) $5,800 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 183,383 Value ($000) $3,657 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 139,580 Value ($000) $3,538 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 156,371 Value ($000) $3,306 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 55,059 Value ($000) $973 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 49,550 Value ($000) $1,051 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 46,995 Value ($000) $1,056 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 418,338 Value ($000) $6,840 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 270,979 Value ($000) $3,910 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,054,218 Value ($000) $17,374 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 1,165,203 Value ($000) $25,355 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 819,878 Value ($000) $16,217 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 485,019 Value ($000) $14,090 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 44,483 Value ($000) $1,721 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 4,648 Value ($000) $187 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 12,718 Value ($000) $1,079 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 29,163 Value ($000) $2,351 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 43,205 Value ($000) $4,181 Avg Close $47.53 Range $40.06 - $52.95
Q1 2015
Shares 12,636 Value ($000) $1,020 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 75,609 Value ($000) $5,134 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 22,486 Value ($000) $1,554 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 37,316 Value ($000) $2,220 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 19,094 Value ($000) $2,189 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 15,886 Value ($000) $1,387 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 33,688 Value ($000) $2,677 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 4,883 Value ($000) $292 Avg Close $14.57 Range $12.57 - $16.39