UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,058 Value ($000) $2,478 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 23,175 Value ($000) $930 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 14,935 Value ($000) $1,267 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 19,290 Value ($000) $1,555 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 19,845 Value ($000) $1,921 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 28,000 Value ($000) $2,336 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 30,430 Value ($000) $2,457 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 34,745 Value ($000) $2,359 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 34,280 Value ($000) $2,369 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 33,460 Value ($000) $1,991 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 17,430 Value ($000) $1,998 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 19,160 Value ($000) $1,673 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 16,110 Value ($000) $1,280 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 23,035 Value ($000) $1,375 Avg Close $14.57 Range $12.57 - $16.39