UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,524 Value ($000) $502 Avg Close $5.83 Range $4.72 - $7.57
Q1 2025
Shares 270,320 Value ($000) $1,690 Avg Close $7.44 Range $6.10 - $8.72
Q3 2024
Shares 25,584 Value ($000) $228 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 71,446 Value ($000) $477 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 64,000 Value ($000) $472 Avg Close $7.96 Range $6.96 - $9.08
Q3 2022
Shares 160,827 Value ($000) $1,069 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 147,142 Value ($000) $1,225 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 75,555 Value ($000) $1,285 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 41,567 Value ($000) $880 Avg Close $22.70 Range $19.83 - $27.28
Q3 2018
Shares 155,421 Value ($000) $3,298 Avg Close $20.82 Range $18.45 - $22.86