UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,627 Value ($000) $63 Avg Close $4.63 Range $4.13 - $5.20

Q3 2016

Shares 7,920 Value ($000) $306 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 8,620 Value ($000) $346 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 7,045 Value ($000) $598 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 8,945 Value ($000) $721 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 4,090 Value ($000) $396 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 3,690 Value ($000) $308 Avg Close $40.45 Range $38.08 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,627	$63	$4.63	$4.13 - $5.20
Q3 2016	7,920	$306	$40.40	$37.23 - $44.68
Q2 2016	8,620	$346	$39.94	$35.35 - $47.95
Q1 2016	7,045	$598	$39.45	$31.61 - $43.41
Q4 2015	8,945	$721	$45.61	$38.89 - $52.37
Q3 2015	4,090	$396	$47.53	$40.06 - $52.95
Q2 2015	3,690	$308	$40.45	$38.08 - $44.08