UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 271,722 Value ($000) $5,418 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 29,160 Value ($000) $739 Avg Close $23.43 Range $20.56 - $27.50

Q3 2016

Shares 17,752 Value ($000) $687 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 17,734 Value ($000) $712 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 17,727 Value ($000) $1,504 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 16,616 Value ($000) $1,339 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 16,616 Value ($000) $1,608 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 29,287 Value ($000) $2,444 Avg Close $40.45 Range $38.08 - $44.08

Q3 2013

Shares 532,400 Value ($000) $42,299 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 550,849 Value ($000) $32,891 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	271,722	$5,418	$22.06	$17.64 - $27.72
Q2 2019	29,160	$739	$23.43	$20.56 - $27.50
Q3 2016	17,752	$687	$40.40	$37.23 - $44.68
Q2 2016	17,734	$712	$39.94	$35.35 - $47.95
Q1 2016	17,727	$1,504	$39.45	$31.61 - $43.41
Q4 2015	16,616	$1,339	$45.61	$38.89 - $52.37
Q3 2015	16,616	$1,608	$47.53	$40.06 - $52.95
Q2 2015	29,287	$2,444	$40.45	$38.08 - $44.08
Q3 2013	532,400	$42,299	$17.63	$14.86 - $20.41
Q2 2013	550,849	$32,891	$14.57	$12.57 - $16.39