UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,248 Value ($000) $501 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 17,248 Value ($000) $667 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 14,848 Value ($000) $596 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 14,876 Value ($000) $1,262 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 19,699 Value ($000) $1,588 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 15,768 Value ($000) $1,526 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 13,243 Value ($000) $1,308 Avg Close $40.45 Range $38.08 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,248	$501	$32.82	$29.00 - $39.20
Q3 2016	17,248	$667	$40.40	$37.23 - $44.68
Q2 2016	14,848	$596	$39.94	$35.35 - $47.95
Q1 2016	14,876	$1,262	$39.45	$31.61 - $43.41
Q4 2015	19,699	$1,588	$45.61	$38.89 - $52.37
Q3 2015	15,768	$1,526	$47.53	$40.06 - $52.95
Q2 2015	13,243	$1,308	$40.45	$38.08 - $44.08