UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500,000 Value ($000) $8,510 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 4,250,000 Value ($000) $90,058 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 3,125,000 Value ($000) $63,063 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 4,000,000 Value ($000) $84,600 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 4,225,000 Value ($000) $93,626 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,300,000 Value ($000) $56,661 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,750,000 Value ($000) $19,653 Avg Close $10.53 Range $9.07 - $12.42
Q3 2018
Shares 1,301,498 Value ($000) $27,618 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,400,000 Value ($000) $31,472 Avg Close $19.75 Range $15.85 - $24.69
Q2 2016
Shares 1,630,360 Value ($000) $65,426 Avg Close $39.94 Range $35.35 - $47.95
Q1 2014
Shares 268,381 Value ($000) $30,767 Avg Close $26.14 Range $20.49 - $31.20