UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608,419 Value ($000) $12,964 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 6,296,543 Value ($000) $31,420 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 2,944,567 Value ($000) $20,111 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 1,406,854 Value ($000) $8,793 Avg Close $7.44 Range $6.10 - $8.72

Q3 2024

Shares 567,249 Value ($000) $5,054 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 668,161 Value ($000) $4,457 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 1,920,133 Value ($000) $14,171 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 2,854,849 Value ($000) $25,094 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 1,508,754 Value ($000) $10,335 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 178,279 Value ($000) $1,287 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 409,272 Value ($000) $3,884 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 503,039 Value ($000) $5,111 Avg Close $8.65 Range $6.49 - $10.87

Q1 2022

Shares 426,729 Value ($000) $7,264 Avg Close $17.93 Range $13.70 - $22.01

Q3 2021

Shares 757,297 Value ($000) $15,283 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 786,665 Value ($000) $16,637 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 651,281 Value ($000) $14,433 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 197,566 Value ($000) $3,392 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 1,108,758 Value ($000) $12,452 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 402,287 Value ($000) $3,918 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 498 Value ($000) $5 Avg Close $16.07 Range $7.61 - $21.96

Q2 2018

Shares 107,053 Value ($000) $2,407 Avg Close $19.75 Range $15.85 - $24.69

Q4 2015

Shares 10,886 Value ($000) $878 Avg Close $45.61 Range $38.89 - $52.37

Q2 2015

Shares 8,553 Value ($000) $714 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 29,673 Value ($000) $2,396 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 6,956 Value ($000) $472 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608,419	$12,964	$4.63	$4.13 - $5.20
Q3 2025	6,296,543	$31,420	$5.83	$4.72 - $7.57
Q2 2025	2,944,567	$20,111	$6.23	$4.78 - $7.17
Q1 2025	1,406,854	$8,793	$7.44	$6.10 - $8.72
Q3 2024	567,249	$5,054	$7.44	$6.17 - $9.03
Q2 2024	668,161	$4,457	$6.82	$6.18 - $7.43
Q1 2024	1,920,133	$14,171	$7.96	$6.96 - $9.08
Q4 2023	2,854,849	$25,094	$7.69	$6.45 - $9.50
Q3 2023	1,508,754	$10,335	$7.53	$6.29 - $8.44
Q2 2023	178,279	$1,287	$8.04	$6.97 - $9.59
Q1 2023	409,272	$3,884	$10.39	$7.94 - $13.05
Q4 2022	503,039	$5,111	$8.65	$6.49 - $10.87
Q1 2022	426,729	$7,264	$17.93	$13.70 - $22.01
Q3 2021	757,297	$15,283	$22.11	$18.47 - $26.02
Q2 2021	786,665	$16,637	$22.29	$19.28 - $26.45
Q1 2021	651,281	$14,433	$20.89	$17.05 - $24.39
Q4 2020	197,566	$3,392	$15.28	$11.34 - $17.94
Q3 2020	1,108,758	$12,452	$10.53	$9.07 - $12.42
Q2 2020	402,287	$3,918	$9.49	$7.15 - $11.80
Q1 2020	498	$5	$16.07	$7.61 - $21.96
Q2 2018	107,053	$2,407	$19.75	$15.85 - $24.69
Q4 2015	10,886	$878	$45.61	$38.89 - $52.37
Q2 2015	8,553	$714	$40.45	$38.08 - $44.08
Q1 2015	29,673	$2,396	$36.78	$31.89 - $41.34
Q4 2014	6,956	$472	$33.70	$30.00 - $36.49