UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,133 Value ($000) $324 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 42,231 Value ($000) $429 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 691,910 Value ($000) $4,601 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 666,797 Value ($000) $5,554 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 620,378 Value ($000) $10,559 Avg Close $17.93 Range $13.70 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,133	$324	$10.39	$7.94 - $13.05
Q4 2022	42,231	$429	$8.65	$6.49 - $10.87
Q3 2022	691,910	$4,601	$8.75	$6.38 - $10.47
Q2 2022	666,797	$5,554	$12.26	$8.27 - $17.20
Q1 2022	620,378	$10,559	$17.93	$13.70 - $22.01