UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,993 Value ($000) $125 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 21,746 Value ($000) $180 Avg Close $9.14 Range $8.05 - $11.89

Q2 2024

Shares 21,450 Value ($000) $143 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 23,205 Value ($000) $171 Avg Close $7.96 Range $6.96 - $9.08

Q1 2023

Shares 17,131 Value ($000) $163 Avg Close $10.39 Range $7.94 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,993	$125	$7.44	$6.10 - $8.72
Q4 2024	21,746	$180	$9.14	$8.05 - $11.89
Q2 2024	21,450	$143	$6.82	$6.18 - $7.43
Q1 2024	23,205	$171	$7.96	$6.96 - $9.08
Q1 2023	17,131	$163	$10.39	$7.94 - $13.05