UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,712 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 11,536 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 14,063 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 13,681 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 13,881 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 15,094 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 53,504 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 18,391 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 18,168 Value ($000) $121 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 17,013 Value ($000) $155 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 17,604 Value ($000) $300 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 17,234 Value ($000) $365 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 16,084 Value ($000) $325 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 16,936 Value ($000) $358 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 16,483 Value ($000) $365 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 18,066 Value ($000) $310 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 17,979 Value ($000) $202 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 23,789 Value ($000) $232 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 32,116 Value ($000) $296 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 47,693 Value ($000) $1,030 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 46,791 Value ($000) $933 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 56,763 Value ($000) $1,439 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 62,352 Value ($000) $1,318 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 65,690 Value ($000) $1,161 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 78,332 Value ($000) $1,662 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 85,733 Value ($000) $1,927 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 81,179 Value ($000) $1,327 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 81,193 Value ($000) $1,172 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 99,075 Value ($000) $1,633 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 106,671 Value ($000) $2,321 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 116,401 Value ($000) $2,302 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 125,293 Value ($000) $3,640 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 121,614 Value ($000) $4,704 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 221,004 Value ($000) $8,868 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 62,590 Value ($000) $5,310 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 57,585 Value ($000) $4,642 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 51,518 Value ($000) $4,986 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 52,642 Value ($000) $4,392,448 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 48,759 Value ($000) $3,937 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 22,652 Value ($000) $1,538,071 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 16,158 Value ($000) $1,116,518 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 17,212 Value ($000) $1,023,942 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 7,060 Value ($000) $809,358 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 6,785 Value ($000) $592,331 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 6,210 Value ($000) $493,385 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 4,600 Value ($000) $274,666 Avg Close $14.57 Range $12.57 - $16.39