UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,372 Value ($000) $75 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 10,372 Value ($000) $56 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 13,540 Value ($000) $110 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 9,317 Value ($000) $79 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 9,317 Value ($000) $60 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 105,385 Value ($000) $697 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 120,035 Value ($000) $1,001 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 527,254 Value ($000) $3,485 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 529,842 Value ($000) $3,894 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 653,029 Value ($000) $5,936 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,598,519 Value ($000) $17,520 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 570,724 Value ($000) $4,269 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 790,337 Value ($000) $6,418 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 354,586 Value ($000) $5,702 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 574,187 Value ($000) $11,082 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 214,171 Value ($000) $4,322 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 287,945 Value ($000) $6,090 Avg Close $22.29 Range $19.28 - $26.45