UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $8 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,200 Value ($000) $10 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,200 Value ($000) $11 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,200 Value ($000) $8 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,200 Value ($000) $9 Avg Close $7.96 Range $6.96 - $9.08
Q3 2015
Shares 2,200 Value ($000) $220 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,200 Value ($000) $186 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,200 Value ($000) $185 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,200 Value ($000) $149 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,200 Value ($000) $143 Avg Close $33.36 Range $28.39 - $36.71
Q4 2013
Shares 1,100 Value ($000) $96 Avg Close $20.49 Range $18.86 - $21.98
Q2 2013
Shares 1,200 Value ($000) $72 Avg Close $14.57 Range $12.57 - $16.39