UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,145 Value ($000) $334 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 37,309 Value ($000) $635 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 36,131 Value ($000) $766 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 31,810 Value ($000) $642 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 37,395 Value ($000) $791 Avg Close $22.29 Range $19.28 - $26.45
Q4 2018
Shares 27,538 Value ($000) $487 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 27,760 Value ($000) $589 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 28,360 Value ($000) $593 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 27,250 Value ($000) $446 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 27,302 Value ($000) $394 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 28,125 Value ($000) $463 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 26,135 Value ($000) $569 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 27,068 Value ($000) $535 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 23,166 Value ($000) $673 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 14,446 Value ($000) $559 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 14,251 Value ($000) $573 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 16,779 Value ($000) $1,424 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 15,340 Value ($000) $1,237 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 15,340 Value ($000) $1,485 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 10,473 Value ($000) $867 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 7,948 Value ($000) $642 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 10,296 Value ($000) $699 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 10,111 Value ($000) $699 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 9,770 Value ($000) $581 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 5,270 Value ($000) $604 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 4,595 Value ($000) $401 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,545 Value ($000) $361 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 8,107 Value ($000) $484 Avg Close $14.57 Range $12.57 - $16.39