UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,353 Value ($000) $1,135 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 331,672 Value ($000) $1,655 Avg Close $5.83 Range $4.72 - $7.57

Q2 2022

Shares 337,860 Value ($000) $2,814 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 296,600 Value ($000) $5,048 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 467,671 Value ($000) $9,910 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 708,438 Value ($000) $14,296 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 484,200 Value ($000) $10,241 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 423,141 Value ($000) $9,377 Avg Close $20.89 Range $17.05 - $24.39

Q3 2020

Shares 117,989 Value ($000) $1,325 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 104,797 Value ($000) $1,021 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 111,039 Value ($000) $1,023 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 165,158 Value ($000) $3,567 Avg Close $19.42 Range $16.74 - $21.89

Q4 2014

Shares 3,800 Value ($000) $258 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 7,800 Value ($000) $539 Avg Close $33.36 Range $28.39 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,353	$1,135	$4.63	$4.13 - $5.20
Q3 2025	331,672	$1,655	$5.83	$4.72 - $7.57
Q2 2022	337,860	$2,814	$12.26	$8.27 - $17.20
Q1 2022	296,600	$5,048	$17.93	$13.70 - $22.01
Q4 2021	467,671	$9,910	$22.70	$19.83 - $27.28
Q3 2021	708,438	$14,296	$22.11	$18.47 - $26.02
Q2 2021	484,200	$10,241	$22.29	$19.28 - $26.45
Q1 2021	423,141	$9,377	$20.89	$17.05 - $24.39
Q3 2020	117,989	$1,325	$10.53	$9.07 - $12.42
Q2 2020	104,797	$1,021	$9.49	$7.15 - $11.80
Q1 2020	111,039	$1,023	$16.07	$7.61 - $21.96
Q4 2019	165,158	$3,567	$19.42	$16.74 - $21.89
Q4 2014	3,800	$258	$33.70	$30.00 - $36.49
Q3 2014	7,800	$539	$33.36	$28.39 - $36.71