UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,310 Value ($000) $594 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 25,220 Value ($000) $499 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 42,670 Value ($000) $1,240 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 46,865 Value ($000) $1,813 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 43,215 Value ($000) $1,747 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 40,015 Value ($000) $3,394 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 32,008 Value ($000) $2,550 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 29,325 Value ($000) $2,838 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 31,260 Value ($000) $2,608 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 29,685 Value ($000) $2,397 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 25,850 Value ($000) $1,755 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,310	$594	$20.36	$18.35 - $23.46
Q1 2017	25,220	$499	$23.30	$18.40 - $31.06
Q4 2016	42,670	$1,240	$32.82	$29.00 - $39.20
Q3 2016	46,865	$1,813	$40.40	$37.23 - $44.68
Q2 2016	43,215	$1,747	$39.94	$35.35 - $47.95
Q1 2016	40,015	$3,394	$39.45	$31.61 - $43.41
Q4 2015	32,008	$2,550	$45.61	$38.89 - $52.37
Q3 2015	29,325	$2,838	$47.53	$40.06 - $52.95
Q2 2015	31,260	$2,608	$40.45	$38.08 - $44.08
Q1 2015	29,685	$2,397	$36.78	$31.89 - $41.34
Q4 2014	25,850	$1,755	$33.70	$30.00 - $36.49