UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,277 Value ($000) $361 Avg Close $5.83 Range $4.72 - $7.57
Q1 2025
Shares 46,065 Value ($000) $288 Avg Close $7.44 Range $6.10 - $8.72
Q3 2024
Shares 19,068 Value ($000) $170 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 176,793 Value ($000) $1,305 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 136,979 Value ($000) $1,204 Avg Close $7.69 Range $6.45 - $9.50
Q2 2023
Shares 96,577 Value ($000) $697 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 134,966 Value ($000) $1,281 Avg Close $10.39 Range $7.94 - $13.05
Q2 2022
Shares 16,074 Value ($000) $134 Avg Close $12.26 Range $8.27 - $17.20
Q2 2021
Shares 13,500 Value ($000) $286 Avg Close $22.29 Range $19.28 - $26.45
Q1 2019
Shares 15,754 Value ($000) $333 Avg Close $20.95 Range $17.11 - $23.41
Q4 2014
Shares 12,732 Value ($000) $865 Avg Close $33.70 Range $30.00 - $36.49
Q1 2014
Shares 10,000 Value ($000) $1,146 Avg Close $26.14 Range $20.49 - $31.20