UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,195 Value ($000) $200 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 13,550 Value ($000) $268 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 14,120 Value ($000) $410 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 13,525 Value ($000) $523 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 10,900 Value ($000) $437 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 8,450 Value ($000) $717 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 10,000 Value ($000) $806 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 11,250 Value ($000) $1,089 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,965 Value ($000) $414 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 18,586 Value ($000) $1,501 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 21,191 Value ($000) $1,439 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 26,683 Value ($000) $1,844 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 13,349 Value ($000) $794 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 4,956 Value ($000) $568 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 8,375 Value ($000) $731 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 3,000 Value ($000) $238 Avg Close $17.63 Range $14.86 - $20.41