UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,053 Value ($000) $2 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 60,617 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q1 2025
Shares 60,736 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 10,423 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q2 2024
Shares 142,001 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 31,808 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q3 2023
Shares 129,325 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 49,107 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 23,432 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q1 2022
Shares 10,118 Value ($000) $172 Avg Close $17.93 Range $13.70 - $22.01
Q2 2021
Shares 31,792 Value ($000) $672 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 17,076 Value ($000) $378 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 16,700 Value ($000) $287 Avg Close $15.28 Range $11.34 - $17.94
Q1 2020
Shares 19,024 Value ($000) $175 Avg Close $16.07 Range $7.61 - $21.96
Q1 2019
Shares 15,092 Value ($000) $319 Avg Close $20.95 Range $17.11 - $23.41
Q1 2017
Shares 16,710 Value ($000) $331 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 8,034 Value ($000) $233 Avg Close $32.82 Range $29.00 - $39.20
Q1 2016
Shares 10,631 Value ($000) $902 Avg Close $39.45 Range $31.61 - $43.41
Q3 2015
Shares 2,124 Value ($000) $206 Avg Close $47.53 Range $40.06 - $52.95
Q4 2014
Shares 42,197 Value ($000) $2,865 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 66,082 Value ($000) $4,566 Avg Close $33.36 Range $28.39 - $36.71
Q2 2013
Shares 8,403 Value ($000) $502 Avg Close $14.57 Range $12.57 - $16.39