UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,746 Value ($000) $940 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 54,048 Value ($000) $607 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 43,356 Value ($000) $422 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 60,377 Value ($000) $556 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 59,177 Value ($000) $1,278 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 62,875 Value ($000) $1,254 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 89,318 Value ($000) $2,264 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 79,534 Value ($000) $1,681 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 85,072 Value ($000) $1,503 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 81,353 Value ($000) $1,726 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 81,380 Value ($000) $1,829 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 82,532 Value ($000) $1,349 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 72,645 Value ($000) $1,048 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 70,385 Value ($000) $1,160 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 99,294 Value ($000) $2,161 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 61,541 Value ($000) $1,217 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 33,674 Value ($000) $978 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 47,295 Value ($000) $1,829 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 40,103 Value ($000) $1,609 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 42,257 Value ($000) $3,585 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 31,297 Value ($000) $2,523 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 32,793 Value ($000) $3,174 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 27,543 Value ($000) $2,298 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 24,021 Value ($000) $1,940 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 21,643 Value ($000) $1,470 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 18,035 Value ($000) $1,246 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 16,156 Value ($000) $961 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 13,798 Value ($000) $791 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 7,005 Value ($000) $612 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 6,691 Value ($000) $532 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 5,154 Value ($000) $308 Avg Close $14.57 Range $12.57 - $16.39