UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,833 Value ($000) $1,063 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 239,355 Value ($000) $1,194 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 193,938 Value ($000) $1,325 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 221,054 Value ($000) $1,382 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 235,275 Value ($000) $1,948 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 134,721 Value ($000) $1,200 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 171,435 Value ($000) $1,143 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 114,995 Value ($000) $849 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 110,003 Value ($000) $967 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 85,806 Value ($000) $588 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 68,134 Value ($000) $492 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 125,994 Value ($000) $1,196 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 98,267 Value ($000) $998 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 101,496 Value ($000) $675 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 131,611 Value ($000) $1,096 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 62,764 Value ($000) $1,068 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 61,628 Value ($000) $1,306 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 85,849 Value ($000) $1,732 Avg Close $22.11 Range $18.47 - $26.02
Q4 2020
Shares 46,029 Value ($000) $790 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 31,177 Value ($000) $350 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 27,352 Value ($000) $266 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 37,268 Value ($000) $343 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 31,492 Value ($000) $680 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 32,342 Value ($000) $645 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 41,363 Value ($000) $1,049 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 41,863 Value ($000) $885 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 29,881 Value ($000) $528 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 29,567 Value ($000) $627 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 29,279 Value ($000) $658 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 29,279 Value ($000) $479 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 29,279 Value ($000) $422 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 29,279 Value ($000) $483 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 29,279 Value ($000) $637 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 36,840 Value ($000) $729 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 36,840 Value ($000) $1,070 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 36,840 Value ($000) $1,425 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 53,563 Value ($000) $2,149 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 48,094 Value ($000) $4,080 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 50,880 Value ($000) $4,101 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 57,640 Value ($000) $5,578 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 63,836 Value ($000) $5,326 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 56,857 Value ($000) $4,591 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 17,010 Value ($000) $1,155 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 12,110 Value ($000) $837 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 11,348 Value ($000) $675 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 5,674 Value ($000) $650 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 4,834 Value ($000) $422 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,196 Value ($000) $333 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 4,196 Value ($000) $251 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 3,496 Value ($000) $179 Avg Close $12.25 Range $11.08 - $12.98
Q4 2012
Shares 2,599 Value ($000) $126 Avg Close — Range —