UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,151 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 20,360 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 21,320 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 21,530 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 21,530 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 22,835 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 21,350 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 21,350 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 21,350 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 22,890 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 23,390 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 25,968 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 26,413 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 27,433 Value ($000) $182 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 27,108 Value ($000) $225 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 26,883 Value ($000) $457 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 27,308 Value ($000) $578 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 29,748 Value ($000) $600 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 29,179 Value ($000) $617 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 29,552 Value ($000) $654 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 30,634 Value ($000) $525 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 32,166 Value ($000) $361 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 33,520 Value ($000) $326 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 32,399 Value ($000) $298 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 30,933 Value ($000) $668 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 33,468 Value ($000) $667 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 36,331 Value ($000) $920 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 39,311 Value ($000) $830 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 40,666 Value ($000) $717 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 42,866 Value ($000) $908 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 38,150 Value ($000) $855 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 39,710 Value ($000) $647 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 39,160 Value ($000) $564 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 17,960 Value ($000) $295 Avg Close $18.36 Range $15.92 - $22.37