UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,006 Value ($000) $141 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 15,454 Value ($000) $138 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 10,109 Value ($000) $67 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 17,356 Value ($000) $128 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 23,779 Value ($000) $209 Avg Close $7.69 Range $6.45 - $9.50
Q4 2022
Shares 13,017 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 61,854 Value ($000) $515 Avg Close $12.26 Range $8.27 - $17.20
Q3 2016
Shares 3,962 Value ($000) $154 Avg Close $40.40 Range $37.23 - $44.68
Q1 2016
Shares 3,018 Value ($000) $256 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 2,778 Value ($000) $224 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,102 Value ($000) $397 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,405 Value ($000) $368 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 3,173 Value ($000) $256 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 3,812 Value ($000) $259 Avg Close $33.70 Range $30.00 - $36.49