UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,177 Value ($000) $319 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 14,677 Value ($000) $240 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 16,497 Value ($000) $238 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 16,665 Value ($000) $275 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 10,913 Value ($000) $237 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 6,907 Value ($000) $201 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7,357 Value ($000) $285 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 7,557 Value ($000) $303 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,914 Value ($000) $587 Avg Close $39.45 Range $31.61 - $43.41