UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 284,729 Value ($000) $2,622 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 283,220 Value ($000) $6,118 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 279,395 Value ($000) $5,571 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 285,310 Value ($000) $7,233 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 304,920 Value ($000) $6,446 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 299,900 Value ($000) $5,299 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 295,245 Value ($000) $6,265 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 283,205 Value ($000) $6,366 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 274,215 Value ($000) $4,483 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 248,620 Value ($000) $3,588 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 260,490 Value ($000) $4,293 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 239,245 Value ($000) $5,206 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 234,750 Value ($000) $4,643 Avg Close $23.30 Range $18.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	284,729	$2,622	$16.07	$7.61 - $21.96
Q4 2019	283,220	$6,118	$19.42	$16.74 - $21.89
Q3 2019	279,395	$5,571	$22.06	$17.64 - $27.72
Q2 2019	285,310	$7,233	$23.43	$20.56 - $27.50
Q1 2019	304,920	$6,446	$20.95	$17.11 - $23.41
Q4 2018	299,900	$5,299	$20.53	$16.52 - $24.96
Q3 2018	295,245	$6,265	$20.82	$18.45 - $22.86
Q2 2018	283,205	$6,366	$19.75	$15.85 - $24.69
Q1 2018	274,215	$4,483	$15.65	$12.50 - $18.75
Q4 2017	248,620	$3,588	$14.45	$11.40 - $17.61
Q3 2017	260,490	$4,293	$18.36	$15.92 - $22.37
Q2 2017	239,245	$5,206	$20.36	$18.35 - $23.46
Q1 2017	234,750	$4,643	$23.30	$18.40 - $31.06