UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,000 Value ($000) $250 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 78,068 Value ($000) $1,329 Avg Close $17.93 Range $13.70 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,000	$250	$12.26	$8.27 - $17.20
Q1 2022	78,068	$1,329	$17.93	$13.70 - $22.01