UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,178 Value ($000) $89 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 13,180 Value ($000) $109 Avg Close $9.14 Range $8.05 - $11.89
Q1 2024
Shares 89,463 Value ($000) $660 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 25,398 Value ($000) $223 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 26,598 Value ($000) $182 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 30,631 Value ($000) $221 Avg Close $8.04 Range $6.97 - $9.59
Q3 2022
Shares 13,488 Value ($000) $90 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 20,752 Value ($000) $173 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 13,972 Value ($000) $238 Avg Close $17.93 Range $13.70 - $22.01
Q2 2021
Shares 26,801 Value ($000) $567 Avg Close $22.29 Range $19.28 - $26.45
Q2 2020
Shares 129,454 Value ($000) $1,261 Avg Close $9.49 Range $7.15 - $11.80
Q4 2018
Shares 1,067 Value ($000) $19 Avg Close $20.53 Range $16.52 - $24.96
Q3 2017
Shares 6,965 Value ($000) $115 Avg Close $18.36 Range $15.92 - $22.37
Q1 2017
Shares 600 Value ($000) $12 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,470 Value ($000) $72 Avg Close $32.82 Range $29.00 - $39.20
Q2 2015
Shares 885 Value ($000) $74 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,500 Value ($000) $202 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,500 Value ($000) $170 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,040 Value ($000) $210 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,500 Value ($000) $149 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,480 Value ($000) $170 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,330 Value ($000) $116 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,370 Value ($000) $109 Avg Close $17.63 Range $14.86 - $20.41