UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,640 Value ($000) $5,982 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 688,389 Value ($000) $3,435 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,249,495 Value ($000) $8,534 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,282,861 Value ($000) $8,018 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 70,441 Value ($000) $583 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 75,020 Value ($000) $668 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 2,003,013 Value ($000) $13,360 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,405,442 Value ($000) $10,372 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 108,973 Value ($000) $958 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 112,694 Value ($000) $772 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 301,969 Value ($000) $2,180 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 65,930 Value ($000) $626 Avg Close $10.39 Range $7.94 - $13.05
Q2 2022
Shares 68,204 Value ($000) $568 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 344,985 Value ($000) $5,872 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 64,255 Value ($000) $1,362 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 127,040 Value ($000) $2,564 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 91,735 Value ($000) $1,940 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 28,584 Value ($000) $633 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 254,631 Value ($000) $4,372 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 533,362 Value ($000) $5,990 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 880,761 Value ($000) $8,579 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,020,830 Value ($000) $9,402 Avg Close $16.07 Range $7.61 - $21.96
Q1 2018
Shares 196,986 Value ($000) $3,221 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 389,156 Value ($000) $5,616 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 49,685 Value ($000) $819 Avg Close $18.36 Range $15.92 - $22.37
Q4 2015
Shares 25,890 Value ($000) $2,087 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 36,789 Value ($000) $3,560 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 54,414 Value ($000) $4,540 Avg Close $40.45 Range $38.08 - $44.08
Q4 2014
Shares 3,883 Value ($000) $264 Avg Close $33.70 Range $30.00 - $36.49
Q2 2014
Shares 77,633 Value ($000) $4,618 Avg Close $26.26 Range $22.52 - $30.09
Q4 2013
Shares 31,368 Value ($000) $2,738 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 45,715 Value ($000) $3,632 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 15,858 Value ($000) $947 Avg Close $14.57 Range $12.57 - $16.39