UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,700 Value ($000) $470 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 12,700 Value ($000) $1,077 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 12,700 Value ($000) $1,024 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 12,800 Value ($000) $1,239 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 14,000 Value ($000) $1,168 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 15,100 Value ($000) $1,219 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 15,400 Value ($000) $1,046 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 15,400 Value ($000) $1,064 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 15,400 Value ($000) $916 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 7,600 Value ($000) $871 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 7,600 Value ($000) $663 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 7,600 Value ($000) $604 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 7,600 Value ($000) $454 Avg Close $14.57 Range $12.57 - $16.39