UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,033 Value ($000) $3,340 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 456,519 Value ($000) $2,278 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 631,464 Value ($000) $4,313 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 652,644 Value ($000) $4,079 Avg Close $7.44 Range $6.10 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,033	$3,340	$4.63	$4.13 - $5.20
Q3 2025	456,519	$2,278	$5.83	$4.72 - $7.57
Q2 2025	631,464	$4,313	$6.23	$4.78 - $7.17
Q1 2025	652,644	$4,079	$7.44	$6.10 - $8.72