UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,567 Value ($000) $4,625 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1,246,084 Value ($000) $6,218 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,304,294 Value ($000) $8,908 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,357,361 Value ($000) $8,484 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,431,487 Value ($000) $11,853 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,280,529 Value ($000) $11,410 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,513,341 Value ($000) $10,094 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,625,092 Value ($000) $11,993 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,707,732 Value ($000) $15,011 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,632,158 Value ($000) $11,180 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,756,682 Value ($000) $12,683 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,767,738 Value ($000) $16,776 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 2,004,159 Value ($000) $20,362 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,890,961 Value ($000) $12,574 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 3,468,725 Value ($000) $28,895 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 3,047,711 Value ($000) $51,874 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,190,674 Value ($000) $67,610 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 3,255,808 Value ($000) $65,701 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,471,619 Value ($000) $31,125 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,416,874 Value ($000) $31,398 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,357,394 Value ($000) $23,307 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,313,502 Value ($000) $14,749 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,274,699 Value ($000) $12,416 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,320,957 Value ($000) $12,166 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 1,409,152 Value ($000) $30,438 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,404,607 Value ($000) $47,948 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,266,166 Value ($000) $57,447 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,370,400 Value ($000) $50,110 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,878,119 Value ($000) $50,855 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,891,012 Value ($000) $61,346 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,502,746 Value ($000) $56,261 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,843,977 Value ($000) $30,150 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,919,045 Value ($000) $27,693 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,795,182 Value ($000) $29,585 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 1,386,604 Value ($000) $30,172 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,481,535 Value ($000) $29,304 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,554,319 Value ($000) $45,153 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,551,255 Value ($000) $60,003 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,411,969 Value ($000) $96,792 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,611,540 Value ($000) $136,707 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,655,380 Value ($000) $133,441 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,495,383 Value ($000) $241,637 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,490,430 Value ($000) $207,803 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,575,703 Value ($000) $208,164 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,645,599 Value ($000) $179,782 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,635,166 Value ($000) $182,093 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 3,044,243 Value ($000) $181,102 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,938,365 Value ($000) $222,213 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,072,893 Value ($000) $180,965 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 2,132,063 Value ($000) $169,390 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 2,332,615 Value ($000) $139,281 Avg Close $14.57 Range $12.57 - $16.39