UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,500 Value ($000) $3,248 Avg Close $4.63 Range $4.13 - $5.20

Q1 2022

Shares 27,961 Value ($000) $476 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 31,851 Value ($000) $675 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 31,851 Value ($000) $643 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 29,571 Value ($000) $625 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 17,861 Value ($000) $396 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 15,031 Value ($000) $258 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 22,811 Value ($000) $256 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 43,259 Value ($000) $421 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 18,811 Value ($000) $173 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 32,511 Value ($000) $702 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 36,431 Value ($000) $726 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 24,592 Value ($000) $623 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 15,692 Value ($000) $332 Avg Close $20.95 Range $17.11 - $23.41

Q2 2018

Shares 8,992 Value ($000) $202 Avg Close $19.75 Range $15.85 - $24.69

Q2 2017

Shares 20,102 Value ($000) $437 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 40,302 Value ($000) $797 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 40,302 Value ($000) $1,171 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 40,202 Value ($000) $1,555 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 34,702 Value ($000) $1,393 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 29,402 Value ($000) $2,494 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 46,002 Value ($000) $3,708 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 47,502 Value ($000) $4,597 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 57,902 Value ($000) $4,831 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 57,802 Value ($000) $4,668 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 56,450 Value ($000) $3,833 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 61,350 Value ($000) $4,239 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 60,950 Value ($000) $3,626 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,500	$3,248	$4.63	$4.13 - $5.20
Q1 2022	27,961	$476	$17.93	$13.70 - $22.01
Q4 2021	31,851	$675	$22.70	$19.83 - $27.28
Q3 2021	31,851	$643	$22.11	$18.47 - $26.02
Q2 2021	29,571	$625	$22.29	$19.28 - $26.45
Q1 2021	17,861	$396	$20.89	$17.05 - $24.39
Q4 2020	15,031	$258	$15.28	$11.34 - $17.94
Q3 2020	22,811	$256	$10.53	$9.07 - $12.42
Q2 2020	43,259	$421	$9.49	$7.15 - $11.80
Q1 2020	18,811	$173	$16.07	$7.61 - $21.96
Q4 2019	32,511	$702	$19.42	$16.74 - $21.89
Q3 2019	36,431	$726	$22.06	$17.64 - $27.72
Q2 2019	24,592	$623	$23.43	$20.56 - $27.50
Q1 2019	15,692	$332	$20.95	$17.11 - $23.41
Q2 2018	8,992	$202	$19.75	$15.85 - $24.69
Q2 2017	20,102	$437	$20.36	$18.35 - $23.46
Q1 2017	40,302	$797	$23.30	$18.40 - $31.06
Q4 2016	40,302	$1,171	$32.82	$29.00 - $39.20
Q3 2016	40,202	$1,555	$40.40	$37.23 - $44.68
Q2 2016	34,702	$1,393	$39.94	$35.35 - $47.95
Q1 2016	29,402	$2,494	$39.45	$31.61 - $43.41
Q4 2015	46,002	$3,708	$45.61	$38.89 - $52.37
Q3 2015	47,502	$4,597	$47.53	$40.06 - $52.95
Q2 2015	57,902	$4,831	$40.45	$38.08 - $44.08
Q1 2015	57,802	$4,668	$36.78	$31.89 - $41.34
Q4 2014	56,450	$3,833	$33.70	$30.00 - $36.49
Q3 2014	61,350	$4,239	$33.36	$28.39 - $36.71
Q2 2014	60,950	$3,626	$26.26	$22.52 - $30.09