UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,500 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 49,900 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 49,900 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 49,900 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 49,900 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 52,700 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 43,500 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 43,500 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 43,500 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 44,600 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 44,600 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 49,500 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 31,700 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 31,700 Value ($000) $211 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 31,700 Value ($000) $264 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 31,700 Value ($000) $540 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 31,700 Value ($000) $672 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 41,700 Value ($000) $842 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 41,700 Value ($000) $882 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 54,900 Value ($000) $1,217 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 54,900 Value ($000) $943 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 54,900 Value ($000) $617 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 54,900 Value ($000) $535 Avg Close $9.49 Range $7.15 - $11.80
Q4 2015
Shares 18,198 Value ($000) $1,467 Avg Close $45.61 Range $38.89 - $52.37