UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 51,000 Value ($000) $1,293 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 52,000 Value ($000) $1,099 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 52,000 Value ($000) $919 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 9,000 Value ($000) $191 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 9,000 Value ($000) $202 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 9,000 Value ($000) $147 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 9,000 Value ($000) $130 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 9,000 Value ($000) $148 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 9,000 Value ($000) $196 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 9,000 Value ($000) $178 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 9,000 Value ($000) $261 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 9,000 Value ($000) $348 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 9,000 Value ($000) $361 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 9,000 Value ($000) $763 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 9,000 Value ($000) $725 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 30,000 Value ($000) $2,903 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 30,000 Value ($000) $2,503 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 33,000 Value ($000) $2,665 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 33,000 Value ($000) $2,241 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 33,000 Value ($000) $2,280 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 34,000 Value ($000) $2,023 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 30,000 Value ($000) $3,439 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 30,000 Value ($000) $2,619 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 30,000 Value ($000) $2,384 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 34,000 Value ($000) $2,030 Avg Close $14.57 Range $12.57 - $16.39