UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,639 Value ($000) $938 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 161,267 Value ($000) $805 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 105,816 Value ($000) $723 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 80,594 Value ($000) $504 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 86,976 Value ($000) $720 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 137,130 Value ($000) $1,222 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 156,361 Value ($000) $1,043 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 154,438 Value ($000) $1,140 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 152,257 Value ($000) $1,338 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 168,708 Value ($000) $1,156 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 160,952 Value ($000) $1,162 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 115,344 Value ($000) $1,095 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 123,054 Value ($000) $1,250 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 130,037 Value ($000) $865 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 118,105 Value ($000) $984 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 86,726 Value ($000) $1,476 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 87,707 Value ($000) $1,859 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 82,449 Value ($000) $1,664 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 57,886 Value ($000) $1,224 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 55,189 Value ($000) $1,223 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 103,065 Value ($000) $1,770 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 48,297 Value ($000) $542 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 60,481 Value ($000) $589 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 60,803 Value ($000) $560 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 80,546 Value ($000) $1,740 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 104,115 Value ($000) $2,076 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 108,037 Value ($000) $2,739 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 109,577 Value ($000) $2,316 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 117,283 Value ($000) $2,072 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 126,932 Value ($000) $2,693 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 119,751 Value ($000) $2,692 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 154,752 Value ($000) $2,530 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 133,520 Value ($000) $1,927 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 226,065 Value ($000) $3,726 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 247,612 Value ($000) $5,388 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 228,623 Value ($000) $4,492 Avg Close $23.30 Range $18.40 - $31.06
Q1 2016
Shares 305,485 Value ($000) $25,521 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 235,451 Value ($000) $18,872 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 138,453 Value ($000) $14,100 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 111,089 Value ($000) $9,395 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 86,823 Value ($000) $6,842 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 107,282 Value ($000) $7,284 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 89,993 Value ($000) $5,973 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 75,789 Value ($000) $4,509 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 37,044 Value ($000) $4,247 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 37,886 Value ($000) $3,307 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 27,045 Value ($000) $2,144 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 32,705 Value ($000) $1,953 Avg Close $14.57 Range $12.57 - $16.39