UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,324 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 8,324 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 8,324 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 13,588 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 13,588 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 10,659 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 7,635 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 7,635 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 7,635 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q4 2022
Shares 13,077 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 13,295 Value ($000) $0 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 13,295 Value ($000) $0 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 14,560 Value ($000) $0 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 13,295 Value ($000) $0 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 13,295 Value ($000) $268 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 12,868 Value ($000) $272 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 12,868 Value ($000) $285 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 12,868 Value ($000) $221 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 12,868 Value ($000) $145 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 18,896 Value ($000) $184 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 30,078 Value ($000) $278 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 26,255 Value ($000) $567 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 27,095 Value ($000) $540 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 29,210 Value ($000) $740 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 27,547 Value ($000) $583 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 29,295 Value ($000) $518 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 10,630 Value ($000) $226 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 10,630 Value ($000) $239 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 10,630 Value ($000) $174 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 10,630 Value ($000) $153 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 11,873 Value ($000) $196 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 13,793 Value ($000) $300 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 51,899 Value ($000) $1,027 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 354,625 Value ($000) $10,302 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 68,536 Value ($000) $2,651 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 20,349 Value ($000) $817 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 42,703 Value ($000) $1,871 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 38,762 Value ($000) $3,125 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 9,386 Value ($000) $909 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 8,183 Value ($000) $683 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 18,208 Value ($000) $1,470 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 9,098 Value ($000) $618 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 6,822 Value ($000) $471 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 9,343 Value ($000) $556 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 4,594 Value ($000) $263 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 4,051 Value ($000) $354 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,706 Value ($000) $374 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 4,706 Value ($000) $281 Avg Close $14.57 Range $12.57 - $16.39