UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,701 Value ($000) $98 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 10,567 Value ($000) $228 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 10,567 Value ($000) $210 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 10,567 Value ($000) $267 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 13,532 Value ($000) $286 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 13,532 Value ($000) $239 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 13,532 Value ($000) $287 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 13,532 Value ($000) $304 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 13,532 Value ($000) $221 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 16,265 Value ($000) $234 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 16,265 Value ($000) $268 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 16,265 Value ($000) $353 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 16,265 Value ($000) $321 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 13,509 Value ($000) $392 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 13,738 Value ($000) $531 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 13,777 Value ($000) $552 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 13,523 Value ($000) $1,147 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 13,235 Value ($000) $1,066 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 13,195 Value ($000) $1,277 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 13,456 Value ($000) $1,122 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 13,802 Value ($000) $1,114 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 14,791 Value ($000) $1,004 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 15,555 Value ($000) $1,074 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 16,623 Value ($000) $988 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 7,777 Value ($000) $891 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 7,928 Value ($000) $692 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 9,464 Value ($000) $751 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 9,464 Value ($000) $565 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,701	$98	$16.07	$7.61 - $21.96
Q4 2019	10,567	$228	$19.42	$16.74 - $21.89
Q3 2019	10,567	$210	$22.06	$17.64 - $27.72
Q2 2019	10,567	$267	$23.43	$20.56 - $27.50
Q1 2019	13,532	$286	$20.95	$17.11 - $23.41
Q4 2018	13,532	$239	$20.53	$16.52 - $24.96
Q3 2018	13,532	$287	$20.82	$18.45 - $22.86
Q2 2018	13,532	$304	$19.75	$15.85 - $24.69
Q1 2018	13,532	$221	$15.65	$12.50 - $18.75
Q4 2017	16,265	$234	$14.45	$11.40 - $17.61
Q3 2017	16,265	$268	$18.36	$15.92 - $22.37
Q2 2017	16,265	$353	$20.36	$18.35 - $23.46
Q1 2017	16,265	$321	$23.30	$18.40 - $31.06
Q4 2016	13,509	$392	$32.82	$29.00 - $39.20
Q3 2016	13,738	$531	$40.40	$37.23 - $44.68
Q2 2016	13,777	$552	$39.94	$35.35 - $47.95
Q1 2016	13,523	$1,147	$39.45	$31.61 - $43.41
Q4 2015	13,235	$1,066	$45.61	$38.89 - $52.37
Q3 2015	13,195	$1,277	$47.53	$40.06 - $52.95
Q2 2015	13,456	$1,122	$40.45	$38.08 - $44.08
Q1 2015	13,802	$1,114	$36.78	$31.89 - $41.34
Q4 2014	14,791	$1,004	$33.70	$30.00 - $36.49
Q3 2014	15,555	$1,074	$33.36	$28.39 - $36.71
Q2 2014	16,623	$988	$26.26	$22.52 - $30.09
Q1 2014	7,777	$891	$26.14	$20.49 - $31.20
Q4 2013	7,928	$692	$20.49	$18.86 - $21.98
Q3 2013	9,464	$751	$17.63	$14.86 - $20.41
Q2 2013	9,464	$565	$14.57	$12.57 - $16.39