UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 83,910 Value ($000) $560 Avg Close $6.82 Range $6.18 - $7.43

Q4 2022

Shares 14,061 Value ($000) $143 Avg Close $8.65 Range $6.49 - $10.87

Q3 2017

Shares 196,500 Value ($000) $3,238 Avg Close $18.36 Range $15.92 - $22.37

Q3 2016

Shares 406,950 Value ($000) $15,741 Avg Close $40.40 Range $37.23 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	83,910	$560	$6.82	$6.18 - $7.43
Q4 2022	14,061	$143	$8.65	$6.49 - $10.87
Q3 2017	196,500	$3,238	$18.36	$15.92 - $22.37
Q3 2016	406,950	$15,741	$40.40	$37.23 - $44.68