UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,624 Value ($000) $54 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 12,947 Value ($000) $108 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 12,382 Value ($000) $211 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 5,792 Value ($000) $123 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 5,839 Value ($000) $118 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 6,653 Value ($000) $141 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 6,653 Value ($000) $147 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 8,867 Value ($000) $152 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 8,867 Value ($000) $100 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 8,867 Value ($000) $86 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,300 Value ($000) $21 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 10,858 Value ($000) $235 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,300 Value ($000) $46 Avg Close $22.06 Range $17.64 - $27.72
Q1 2019
Shares 2,300 Value ($000) $49 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,800 Value ($000) $50 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 3,700 Value ($000) $79 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 3,700 Value ($000) $83 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 3,700 Value ($000) $61 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 3,700 Value ($000) $127 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 4,190 Value ($000) $69 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 4,190 Value ($000) $91 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 4,190 Value ($000) $82 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 17,830 Value ($000) $504 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 17,610 Value ($000) $681 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 4,200 Value ($000) $169 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,200 Value ($000) $356 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 23,900 Value ($000) $1,927 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,200 Value ($000) $406 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 66,700 Value ($000) $5,566 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 94,250 Value ($000) $7,610 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 42,200 Value ($000) $2,865 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 38,500 Value ($000) $2,660 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 40,200 Value ($000) $2,392 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 40,800 Value ($000) $4,493 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 45,300 Value ($000) $3,954 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 43,800 Value ($000) $3,480 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 37,800 Value ($000) $2,257 Avg Close $14.57 Range $12.57 - $16.39