UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,748 Value ($000) $66 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 13,620 Value ($000) $125 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 13,620 Value ($000) $294 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 13,349 Value ($000) $266 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 13,349 Value ($000) $338 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 14,860 Value ($000) $314 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 9,894 Value ($000) $175 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 9,894 Value ($000) $210 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 9,894 Value ($000) $222 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 6,872 Value ($000) $112 Avg Close $15.65 Range $12.50 - $18.75
Q4 2016
Shares 600,000 Value ($000) $17,430 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 600,000 Value ($000) $23,208 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 600,000 Value ($000) $24,078 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 306,894 Value ($000) $26,034 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 281,894 Value ($000) $22,724 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 181,325 Value ($000) $17,549 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 6,325 Value ($000) $528 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 4,341 Value ($000) $351 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 36,958 Value ($000) $2,510 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 35,265 Value ($000) $2,436 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 29,692 Value ($000) $1,766 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 10,153 Value ($000) $1,164 Avg Close $26.14 Range $20.49 - $31.20