UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,670 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 18,168 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 22,344 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 35,972 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 28,858 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 27,240 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 28,749 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 28,955 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 28,633 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 34,076 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 34,684 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 33,090 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 35,761 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 39,452 Value ($000) $262 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 48,569 Value ($000) $405 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 34,407 Value ($000) $586 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 36,529 Value ($000) $774 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 34,505 Value ($000) $696 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 36,182 Value ($000) $765 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 39,999 Value ($000) $886 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 92,126 Value ($000) $1,582 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 42,465 Value ($000) $477 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 46,696 Value ($000) $455 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 44,379 Value ($000) $409 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 59,374 Value ($000) $1,282 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 69,929 Value ($000) $1,394 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 74,106 Value ($000) $1,879 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 75,466 Value ($000) $1,595 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 83,515 Value ($000) $1,476 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 85,201 Value ($000) $1,808 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 90,309 Value ($000) $2,030 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 87,828 Value ($000) $1,436 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 93,184 Value ($000) $1,345 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 118,828 Value ($000) $1,958 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 143,815 Value ($000) $3,129 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 150,470 Value ($000) $2,976 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 155,091 Value ($000) $4,505 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 135,857 Value ($000) $5,255 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 123,883 Value ($000) $4,971 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 96,622 Value ($000) $8,196 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 88,857 Value ($000) $7,163 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 74,240 Value ($000) $7,185 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 66,553 Value ($000) $5,553 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 65,678 Value ($000) $5,303 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 58,297 Value ($000) $3,958 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 51,752 Value ($000) $3,576 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 40,190 Value ($000) $2,391 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 16,156 Value ($000) $1,852 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 11,945 Value ($000) $1,043 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 10,499 Value ($000) $834 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 7,557 Value ($000) $451 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,670	$0	$4.63	$4.13 - $5.20
Q3 2025	18,168	$0	$5.83	$4.72 - $7.57
Q2 2025	22,344	$0	$6.23	$4.78 - $7.17
Q1 2025	35,972	$0	$7.44	$6.10 - $8.72
Q4 2024	28,858	$0	$9.14	$8.05 - $11.89
Q3 2024	27,240	$0	$7.44	$6.17 - $9.03
Q2 2024	28,749	$0	$6.82	$6.18 - $7.43
Q1 2024	28,955	$0	$7.96	$6.96 - $9.08
Q4 2023	28,633	$0	$7.69	$6.45 - $9.50
Q3 2023	34,076	$0	$7.53	$6.29 - $8.44
Q2 2023	34,684	$0	$8.04	$6.97 - $9.59
Q1 2023	33,090	$0	$10.39	$7.94 - $13.05
Q4 2022	35,761	$0	$8.65	$6.49 - $10.87
Q3 2022	39,452	$262	$8.75	$6.38 - $10.47
Q2 2022	48,569	$405	$12.26	$8.27 - $17.20
Q1 2022	34,407	$586	$17.93	$13.70 - $22.01
Q4 2021	36,529	$774	$22.70	$19.83 - $27.28
Q3 2021	34,505	$696	$22.11	$18.47 - $26.02
Q2 2021	36,182	$765	$22.29	$19.28 - $26.45
Q1 2021	39,999	$886	$20.89	$17.05 - $24.39
Q4 2020	92,126	$1,582	$15.28	$11.34 - $17.94
Q3 2020	42,465	$477	$10.53	$9.07 - $12.42
Q2 2020	46,696	$455	$9.49	$7.15 - $11.80
Q1 2020	44,379	$409	$16.07	$7.61 - $21.96
Q4 2019	59,374	$1,282	$19.42	$16.74 - $21.89
Q3 2019	69,929	$1,394	$22.06	$17.64 - $27.72
Q2 2019	74,106	$1,879	$23.43	$20.56 - $27.50
Q1 2019	75,466	$1,595	$20.95	$17.11 - $23.41
Q4 2018	83,515	$1,476	$20.53	$16.52 - $24.96
Q3 2018	85,201	$1,808	$20.82	$18.45 - $22.86
Q2 2018	90,309	$2,030	$19.75	$15.85 - $24.69
Q1 2018	87,828	$1,436	$15.65	$12.50 - $18.75
Q4 2017	93,184	$1,345	$14.45	$11.40 - $17.61
Q3 2017	118,828	$1,958	$18.36	$15.92 - $22.37
Q2 2017	143,815	$3,129	$20.36	$18.35 - $23.46
Q1 2017	150,470	$2,976	$23.30	$18.40 - $31.06
Q4 2016	155,091	$4,505	$32.82	$29.00 - $39.20
Q3 2016	135,857	$5,255	$40.40	$37.23 - $44.68
Q2 2016	123,883	$4,971	$39.94	$35.35 - $47.95
Q1 2016	96,622	$8,196	$39.45	$31.61 - $43.41
Q4 2015	88,857	$7,163	$45.61	$38.89 - $52.37
Q3 2015	74,240	$7,185	$47.53	$40.06 - $52.95
Q2 2015	66,553	$5,553	$40.45	$38.08 - $44.08
Q1 2015	65,678	$5,303	$36.78	$31.89 - $41.34
Q4 2014	58,297	$3,958	$33.70	$30.00 - $36.49
Q3 2014	51,752	$3,576	$33.36	$28.39 - $36.71
Q2 2014	40,190	$2,391	$26.26	$22.52 - $30.09
Q1 2014	16,156	$1,852	$26.14	$20.49 - $31.20
Q4 2013	11,945	$1,043	$20.49	$18.86 - $21.98
Q3 2013	10,499	$834	$17.63	$14.86 - $20.41
Q2 2013	7,557	$451	$14.57	$12.57 - $16.39