UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 64,327 Value ($000) $722 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 65,307 Value ($000) $636 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 48,085 Value ($000) $443 Avg Close $16.07 Range $7.61 - $21.96
Q2 2019
Shares 28,843 Value ($000) $731 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 27,437 Value ($000) $580 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 22,908 Value ($000) $405 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 19,883 Value ($000) $447 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 64,607 Value ($000) $1,056 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 18,967 Value ($000) $274 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 25,007 Value ($000) $412 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 28,265 Value ($000) $615 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 84,939 Value ($000) $1,680 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 21,125 Value ($000) $614 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 16,220 Value ($000) $627 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,157 Value ($000) $207 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 10,033 Value ($000) $440 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 12,776 Value ($000) $1,030 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 16,810 Value ($000) $1,627 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 15,797 Value ($000) $1,318 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 11,947 Value ($000) $965 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 11,603 Value ($000) $788 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 6,882 Value ($000) $476 Avg Close $33.36 Range $28.39 - $36.71