UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,599 Value ($000) $6,524 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 2,315,082 Value ($000) $11,552 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,454,046 Value ($000) $37,251 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 3,403,501 Value ($000) $21,272 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,453,603 Value ($000) $12,036 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 233,263 Value ($000) $2,078 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,236,673 Value ($000) $8,249 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,894,713 Value ($000) $13,983 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,745,816 Value ($000) $15,346 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 29,621 Value ($000) $203 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,586,270 Value ($000) $11,453 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 4,498,137 Value ($000) $42,687 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 3,921,969 Value ($000) $39,847 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 3,043,085 Value ($000) $20,236 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 724,562 Value ($000) $6,036 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 4,541,003 Value ($000) $77,288 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 4,575,779 Value ($000) $96,961 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 4,099,946 Value ($000) $82,736 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,206,895 Value ($000) $67,826 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 4,312,395 Value ($000) $95,563 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,744,560 Value ($000) $64,294 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,196,426 Value ($000) $13,436 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,296,595 Value ($000) $12,629 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 385,840 Value ($000) $3,554 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 608,356 Value ($000) $13,140 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 500,719 Value ($000) $9,984 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,513,884 Value ($000) $89,077 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 3,429,430 Value ($000) $72,497 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,272,431 Value ($000) $40,154 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,935,105 Value ($000) $41,063 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 357,763 Value ($000) $8,042 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 217,837 Value ($000) $3,562 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 82,244 Value ($000) $1,187 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 99,068 Value ($000) $1,633 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 30,000 Value ($000) $653 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 543,479 Value ($000) $10,750 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 164,052 Value ($000) $4,766 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,670,401 Value ($000) $64,610 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,315,176 Value ($000) $92,908 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 281,261 Value ($000) $23,860 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 10,086 Value ($000) $813 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,001 Value ($000) $194 Avg Close $47.53 Range $40.06 - $52.95
Q1 2015
Shares 3,030 Value ($000) $245 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 28,300 Value ($000) $1,921 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 16,761 Value ($000) $1,158 Avg Close $33.36 Range $28.39 - $36.71
Q1 2014
Shares 5,291 Value ($000) $607 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,376 Value ($000) $469 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 392 Value ($000) $31 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 44,174 Value ($000) $2,638 Avg Close $14.57 Range $12.57 - $16.39