UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 137 Value ($000) $3 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 137 Value ($000) $3 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 162 Value ($000) $4 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 28 Value ($000) $0 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 18 Value ($000) $0 Avg Close $10.53 Range $9.07 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	137	$3	$22.11	$18.47 - $26.02
Q2 2021	137	$3	$22.29	$19.28 - $26.45
Q1 2021	162	$4	$20.89	$17.05 - $24.39
Q4 2020	28	$0	$15.28	$11.34 - $17.94
Q3 2020	18	$0	$10.53	$9.07 - $12.42