UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,829 Value ($000) $203 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 8,706 Value ($000) $254 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7,753 Value ($000) $299 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 8,090 Value ($000) $322 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,113 Value ($000) $609 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 12,323 Value ($000) $998 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 10,089 Value ($000) $948 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,085 Value ($000) $339 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 3,071 Value ($000) $245 Avg Close $36.78 Range $31.89 - $41.34