UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87

Q4 2019

Shares 5,000 Value ($000) $108 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 5,326 Value ($000) $106 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 10,337 Value ($000) $262 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 10,337 Value ($000) $219 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 10,337 Value ($000) $183 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 10,337 Value ($000) $219 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 10,337 Value ($000) $232 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 20,337 Value ($000) $333 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 20,297 Value ($000) $293 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 20,297 Value ($000) $334 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 5,297 Value ($000) $115 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 315 Value ($000) $6 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 315 Value ($000) $9 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 414 Value ($000) $16 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 379 Value ($000) $15 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 374 Value ($000) $32 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 595 Value ($000) $48 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 315 Value ($000) $30 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 440 Value ($000) $37 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 440 Value ($000) $36 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 440 Value ($000) $30 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 440 Value ($000) $30 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 640 Value ($000) $38 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 209 Value ($000) $24 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 209 Value ($000) $18 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 209 Value ($000) $17 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 9 Value ($000) $1 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7	$0	$8.65	$6.49 - $10.87
Q4 2019	5,000	$108	$19.42	$16.74 - $21.89
Q3 2019	5,326	$106	$22.06	$17.64 - $27.72
Q2 2019	10,337	$262	$23.43	$20.56 - $27.50
Q1 2019	10,337	$219	$20.95	$17.11 - $23.41
Q4 2018	10,337	$183	$20.53	$16.52 - $24.96
Q3 2018	10,337	$219	$20.82	$18.45 - $22.86
Q2 2018	10,337	$232	$19.75	$15.85 - $24.69
Q1 2018	20,337	$333	$15.65	$12.50 - $18.75
Q4 2017	20,297	$293	$14.45	$11.40 - $17.61
Q3 2017	20,297	$334	$18.36	$15.92 - $22.37
Q2 2017	5,297	$115	$20.36	$18.35 - $23.46
Q1 2017	315	$6	$23.30	$18.40 - $31.06
Q4 2016	315	$9	$32.82	$29.00 - $39.20
Q3 2016	414	$16	$40.40	$37.23 - $44.68
Q2 2016	379	$15	$39.94	$35.35 - $47.95
Q1 2016	374	$32	$39.45	$31.61 - $43.41
Q4 2015	595	$48	$45.61	$38.89 - $52.37
Q3 2015	315	$30	$47.53	$40.06 - $52.95
Q2 2015	440	$37	$40.45	$38.08 - $44.08
Q1 2015	440	$36	$36.78	$31.89 - $41.34
Q4 2014	440	$30	$33.70	$30.00 - $36.49
Q3 2014	440	$30	$33.36	$28.39 - $36.71
Q2 2014	640	$38	$26.26	$22.52 - $30.09
Q1 2014	209	$24	$26.14	$20.49 - $31.20
Q4 2013	209	$18	$20.49	$18.86 - $21.98
Q3 2013	209	$17	$17.63	$14.86 - $20.41
Q2 2013	9	$1	$14.57	$12.57 - $16.39