UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,600 Value ($000) $150 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 43,786 Value ($000) $1,272 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 34,056 Value ($000) $1,317 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 9,836 Value ($000) $395 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 886 Value ($000) $75 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 586 Value ($000) $47 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,486 Value ($000) $144 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,476 Value ($000) $123 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 876 Value ($000) $71 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 876 Value ($000) $59 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 976 Value ($000) $67 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 100 Value ($000) $6 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 228 Value ($000) $26 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 270 Value ($000) $24 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 100 Value ($000) $8 Avg Close $17.63 Range $14.86 - $20.41