UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,977 Value ($000) $651 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1,109,742 Value ($000) $5,538 Avg Close $5.83 Range $4.72 - $7.57
Q3 2024
Shares 42,416 Value ($000) $378 Avg Close $7.44 Range $6.17 - $9.03
Q2 2023
Shares 211,553 Value ($000) $1,527 Avg Close $8.04 Range $6.97 - $9.59
Q2 2022
Shares 27,550 Value ($000) $229 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 16,202 Value ($000) $276 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,928 Value ($000) $83 Avg Close $22.70 Range $19.83 - $27.28
Q4 2020
Shares 5,692 Value ($000) $98 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 13,431 Value ($000) $151 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 961 Value ($000) $9 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 21,985 Value ($000) $202 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 31,013 Value ($000) $670 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 27,450 Value ($000) $547 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,963 Value ($000) $75 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 4,580 Value ($000) $97 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,130 Value ($000) $20 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,172 Value ($000) $25 Avg Close $20.82 Range $18.45 - $22.86
Q2 2017
Shares 10,029 Value ($000) $218 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 15,377 Value ($000) $304 Avg Close $23.30 Range $18.40 - $31.06
Q1 2016
Shares 24,793 Value ($000) $2,103 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,200 Value ($000) $257 Avg Close $45.61 Range $38.89 - $52.37